Tipo de cambio oficial promedio

Año

Ene

Feb

Mar

Abr

May

Jun

Jul

Ago

Sep

Oct

Nov

Dic

Promedio

1994

6.3800

6.4400

6.5000

6.5600

6.6200

6.6900

6.7500

6.8200

6.8800

6.9500

7.0100

7.0800

6.7233

1995

7.1500

7.2100

7.2800

7.3500

7.4200

7.4900

7.5600

7.6300

7.7100

7.7800

7.8500

7.9300

7.5300

1996

8.0000

8.0800

8.1600

8.2300

8.3100

8.3900

8.4700

8.5500

8.6300

8.7200

8.8000

8.8800

8.4350

1997

8.9700

9.0500

9.1300

9.2200

9.3100

9.4000

9.4900

9.5800

9.6700

9.7600

9.8500

9.9500

9.4483

1998

10.0400

10.1400

10.2300

10.3300

10.4300

10.5300

10.6200

10.7300

10.8300

10.9300

11.0400

11.1400

10.5825

1999

11.2500

11.3500

11.4600

11.5700

11.6800

11.7900

11.8900

11.9800

12.0700

12.1600

12.2300

12.2900

11.8100

2000

12.3500

12.4100

12.4700

12.5300

12.5900

12.6500

12.7100

12.7800

12.8400

12.9000

12.9600

13.0300

12.6850

2001

13.0908

13.1526

13.2146

13.2791

13.3440

13.4091

13.4745

13.5414

13.6075

13.6739

13.7306

13.8070

13.4437

2002

13.8762

13.9417

14.0075

14.0759

14.1446

14.2136

14.2830

14.3539

14.4239

14.4943

14.5651

14.6362

14.2513

2003

14.7088

14.7782

14.8480

14.9204

14.9933

15.0664

15.1400

15.2151

15.2894

15.3640

15.4390

15.5143

15.1064

2004

15.5847

15.6472

15.7099

15.7739

15.8381

15.9027

15.9675

16.0336

16.0989

16.1648

16.2304

16.2965

15.9373

2005

16.3641

16.4287

16.4936

16.5610

16.6287

16.6965

16.7648

16.8344

16.9032

16.9722

17.0416

17.1112

16.7333

2006

17.1822

17.2501

17.3183

17.3891

17.4601

17.5314

17.6030

17.6761

17.7484

17.8209

17.8937

17.9668

17.5700

2007

18.0414

18.1127

18.1842

18.2585

18.3331

18.4080

18.4832

18.5599

18.6358

18.7119

18.7884

18.8651

18.4485

2008

18.9433

19.0192

19.0955

19.1733

19.2514

19.3298

19.4085

19.4889

19.5683

19.6480

19.7281

19.8085

19.3719

2009

19.8906

19.9692

20.0481

20.1300

20.2122

20.2948

20.3777

20.4623

20.5459

20.6713

20.7142

20.7988

20.3429

2010

20.8851

20.9676

21.0505

21.1365

21.2228

21.3096

21.3966

21.4854

21.5733

21.6614

21.7499

21.8387

21.3564

2011

21.9294

22.0160

22.1030

22.1933

22.2840

22.3750

22.4664

22.5597

22.6519

22.7444

22.8384

22.9306

22.4243

2012

23.0257

23.1180

23.2106

23.3052

23.4002

23.4955

23.5912

23.6889

23.7854

23.8823

23.9796

24.0773

23.5466

2013

24.1772

24.2727

24.3686

24.4681

24.5681

24.6685

24.7693

24.8721

24.9737

25.0757

25.1782

25.2810

24.7227

2014

25.3860

25.4863

25.5870

25.4864

Fuente: BCN.