| BANCO CENTRAL DE NICARAGUA | ||||||||||||
| Tipo de cambio oficial fin de período |
||||||||||||
| (Córdoba por dólar) | ||||||||||||
|
Año |
Ene |
Feb |
Mar |
Abr |
May |
Jun |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |
| 1994 |
6.4100 |
6.4700 |
6.5300 |
6.5900 |
6.6500 |
6.7200 |
6.7800 |
6.8500 |
6.9100 |
6.9800 |
7.0400 |
7.1100 |
1995 |
7.1800 |
7.2400 |
7.3100 |
7.3800 |
7.4500 |
7.5200 |
7.6000 |
7.6700 |
7.7400 |
7.8200 |
7.8900 |
7.9700 |
1996 |
8.0400 |
8.1100 |
8.1900 |
8.2700 |
8.3500 |
8.4300 |
8.5100 |
8.5900 |
8.6700 |
8.7600 |
8.8400 |
8.9200 |
1997 |
9.0100 |
9.0900 |
9.1800 |
9.2600 |
9.3500 |
9.4400 |
9.5300 |
9.6200 |
9.7100 |
9.8100 |
9.9000 |
9.9900 |
1998 |
10.0900 |
10.1800 |
10.2800 |
10.3700 |
10.4700 |
10.5700 |
10.6700 |
10.7800 |
10.8800 |
10.9800 |
11.0900 |
11.1900 |
1999 |
11.3000 |
11.4000 |
11.5100 |
11.6200 |
11.7300 |
11.8400 |
11.9400 |
12.0200 |
12.1100 |
12.2000 |
12.2600 |
12.3200 |
2000 |
12.3800 |
12.4400 |
12.5000 |
12.5600 |
12.6200 |
12.6800 |
12.7400 |
12.8100 |
12.8700 |
12.9300 |
12.9900 |
13.0600 |
2001 |
13.1221 |
13.1809 |
13.2463 |
13.3099 |
13.3759 |
13.4401 |
13.5068 |
13.5738 |
13.6390 |
13.7067 |
13.7725 |
13.8408 |
2002 |
13.9095 |
13.9718 |
14.0411 |
14.1085 |
14.1785 |
14.2466 |
14.3172 |
14.3883 |
14.4573 |
14.5291 |
14.5988 |
14.6712 |
2003 |
14.7440 |
14.8101 |
14.8835 |
14.9550 |
15.0292 |
15.1013 |
15.1763 |
15.2516 |
15.3248 |
15.4008 |
15.4747 |
15.5515 |
2004 |
15.6159 |
15.6764 |
15.7413 |
15.8044 |
15.8698 |
15.9334 |
15.9994 |
16.0657 |
16.1300 |
16.1968 |
16.2617 |
16.3291 |
2005 |
16.3969 |
16.4584 |
16.5267 |
16.5931 |
16.6620 |
16.7290 |
16.7984 |
16.8682 |
16.9360 |
17.0063 |
17.0746 |
17.1455 |
2006 |
17.2167 |
17.2813 |
17.3531 |
17.4228 |
17.4951 |
17.5654 |
17.6384 |
17.7116 |
17.7828 |
17.8566 |
17.9284 |
18.0028 |
2007 |
18.0776 |
18.1454 |
18.2207 |
18.2929 |
18.3699 |
18.4437 |
18.5203 |
18.5972 |
18.6719 |
18.7494 |
18.8248 |
18.9030 |
2008 |
18.9812 |
19.0548 |
19.1337 |
19.2103 |
19.2899 |
19.3672 |
19.4474 |
19.5279 |
19.6062 |
19.6874 |
19.7663 |
19.8481 |
2009 |
19.9305 |
20.0053 |
20.0883 |
20.1690 |
20.2528 |
20.3342 |
20.4186 |
20.5034 |
20.5858 |
20.6299 |
20.7543 |
20.8405 |
2010 |
20.9270 |
21.0055 |
21.0927 |
21.1775 |
21.2654 |
21.3509 |
21.4395 |
21.5286 |
21.6151 |
21.7048 |
21.7920 |
21.8825 |
2011 |
21.9734 |
22.0558 |
22.1474 |
22.2364 |
22.3287 |
22.4184 |
22.5115 |
22.6050 |
22.6958 |
22.7901 |
22.8816 |
22.9767 |
2012 |
23.0718 |
23.1612 |
23.2571 |
23.3503 |
23.4470 |
23.5409 |
23.6384 |
23.7363 |
23.8314 |
23.9301 |
24.0260 |
24.1255 |
2013 |
24.2257 |
24.3165 |
24.4175 |
24.5156 |
24.6174 |
24.7163 |
24.8190 |
24.9220 |
25.0222 |
25.1261 |
25.2270 |
25.3318 |
2014 |
25.4370 |
25.5323 |
25.6384 |
|
|
|
|
|
|
|
|
|
|
| Fuente: BCN. |
||||||||||||